일자	종가	등락	등락률(%)	거래량
09/19	74,700	1900	2.61%	15,350
09/13	72,800	100	-0.14%	23,203
09/12	72,900	100	0.14%	8,465
09/11	72,800	1000	-1.36%	21,742
09/10	73,800	1600	2.22%	9,512
09/09	72,200	900	-1.23%	11,212
09/06	73,100	1700	-2.27%	17,249
09/05	74,800	100	0.13%	6,688
09/04	74,700	1400	-1.84%	8,444
09/03	76,100	700	0.93%	9,251