일자	종가	등락	등락률(%)	거래량
09/19	763	2	0.26%	442,616
09/13	761	9	1.20%	413,370
09/12	752	0	0.00%	255,128
09/11	752	33	4.59%	1,033,129
09/10	719	10	1.41%	108,400
09/09	709	4	-0.56%	286,577
09/06	713	4	-0.56%	1,801,857
09/05	717	7	0.99%	190,939
09/04	710	20	-2.74%	267,237
09/03	730	9	-1.22%	157,265