일자	종가	등락	등락률(%)	거래량
09/19	12,880	150	1.18%	175,704
09/13	12,730	50	-0.39%	92,334
09/12	12,780	190	1.51%	138,979
09/11	12,590	300	2.44%	200,742
09/10	12,290	10	-0.08%	187,642
09/09	12,300	170	1.40%	166,883
09/06	12,130	170	-1.38%	151,154
09/05	12,300	110	-0.89%	223,605
09/04	12,410	550	-4.24%	285,862
09/03	12,960	70	0.54%	259,294