일자	종가	등락	등락률(%)	거래량
09/19	20,300	250	1.25%	2,222
09/13	20,050	150	-0.74%	1,233
09/12	20,200	400	2.02%	2,130
09/11	19,800	390	2.01%	1,968
09/10	19,410	190	-0.97%	4,890
09/09	19,600	400	2.08%	2,378
09/06	19,200	140	-0.72%	3,803
09/05	19,340	300	-1.53%	3,692
09/04	19,640	610	-3.01%	9,777
09/03	20,250	50	-0.25%	5,843