일자	종가	등락	등락률(%)	거래량
09/19	628	18	-2.79%	3,546,014
09/13	646	18	2.87%	4,859,787
09/12	628	24	-3.68%	2,767,697
09/11	652	13	-1.95%	5,641,221
09/10	665	117	21.35%	27,954,624
09/09	548	7	1.29%	1,913,277
09/06	541	42	-7.20%	2,048,704
09/05	583	9	1.57%	6,860,382
09/04	574	89	18.35%	27,671,537
09/03	485	89	22.47%	15,912,843