일자	종가	등락	등락률(%)	거래량
09/19	69,400	3300	4.99%	343,974
09/13	66,100	200	-0.30%	70,341
09/12	66,300	700	-1.04%	338,031
09/11	67,000	400	0.60%	141,198
09/10	66,600	600	-0.89%	181,364
09/09	67,200	1000	1.51%	181,638
09/06	66,200	500	0.76%	278,749
09/05	65,700	0	0.00%	130,788
09/04	65,700	700	-1.05%	149,879
09/03	66,400	300	-0.45%	51,974