일자	종가	등락	등락률(%)	거래량
09/19	15,160	120	0.80%	956,692
09/13	15,040	60	0.40%	1,015,957
09/12	14,980	380	2.60%	685,809
09/11	14,600	50	0.34%	898,256
09/10	14,550	170	-1.15%	471,015
09/09	14,720	170	1.17%	1,099,222
09/06	14,550	210	1.46%	4,442,784
09/05	14,340	260	1.85%	5,068,651
09/04	14,080	950	-6.32%	531,906
09/03	15,030	360	2.45%	847,731