일자	종가	등락	등락률(%)	거래량
09/19	5,300	10	0.19%	9,902
09/13	5,290	0	0.00%	8,912
09/12	5,290	140	2.72%	11,677
09/11	5,150	210	-3.92%	21,290
09/10	5,360	340	6.77%	236,869
09/09	5,020	50	-0.99%	6,365
09/06	5,070	50	-0.98%	11,415
09/05	5,120	20	-0.39%	10,446
09/04	5,140	230	-4.28%	9,371
09/03	5,370	40	-0.74%	5,610