일자	종가	등락	등락률(%)	거래량
09/19	5,850	80	1.39%	4,913
09/13	5,770	10	-0.17%	3,044
09/12	5,780	40	0.70%	4,699
09/11	5,740	10	0.17%	2,214
09/10	5,730	70	-1.21%	7,450
09/09	5,800	70	-1.19%	13,622
09/06	5,870	120	-2.00%	9,195
09/05	5,990	60	-0.99%	7,094
09/04	6,050	110	-1.79%	5,417
09/03	6,160	70	1.15%	8,059