일자	종가	등락	등락률(%)	거래량
09/19	565	0	0.00%	193,768
09/13	565	0	0.00%	91,861
09/12	565	8	1.44%	47,838
09/11	557	9	-1.59%	85,065
09/10	566	13	2.35%	88,543
09/09	553	6	1.10%	131,121
09/06	547	22	-3.87%	392,164
09/05	569	1	-0.18%	131,873
09/04	570	20	-3.39%	199,221
09/03	590	2	-0.34%	105,361