일자	종가	등락	등락률(%)	거래량
09/19	60,000	3600	6.38%	765,926
09/13	56,400	700	1.26%	459,957
09/12	55,700	2500	4.70%	627,603
09/11	53,200	3250	6.51%	1,340,256
09/10	49,950	200	0.40%	675,915
09/09	49,750	5000	11.17%	1,268,262
09/06	44,750	2200	-4.69%	543,840
09/05	46,950	3850	-7.58%	1,150,820
09/04	50,800	3700	-6.79%	437,511
09/03	54,500	600	-1.09%	367,346