일자	종가	등락	등락률(%)	거래량
09/19	1,109	96	9.48%	15,438,855
09/13	1,013	39	4.00%	10,108,205
09/12	974	69	7.62%	535,406
09/11	905	21	-2.27%	205,996
09/10	926	23	-2.42%	245,282
09/09	949	21	2.26%	257,841
09/06	928	26	-2.73%	304,960
09/05	954	8	-0.83%	331,710
09/04	962	43	-4.28%	683,148
09/03	1,005	1	-0.10%	486,125