일자	종가	등락	등락률(%)	거래량
09/19	2,235	90	-3.87%	1,260,970
09/13	2,325	0	0.00%	1,285,888
09/12	2,325	125	5.68%	2,929,072
09/11	2,200	105	-4.56%	3,208,599
09/10	2,305	15	-0.65%	1,367,385
09/09	2,320	70	-2.93%	1,490,938
09/06	2,390	75	-3.04%	1,709,789
09/05	2,465	75	-2.95%	2,714,163
09/04	2,540	165	-6.10%	3,234,344
09/03	2,705	40	1.50%	6,840,656