일자	종가	등락	등락률(%)	거래량
09/19	1,164	16	-1.36%	136,249
09/13	1,180	28	-2.32%	253,525
09/12	1,208	34	2.90%	66,936
09/11	1,174	26	-2.17%	89,460
09/10	1,200	11	-0.91%	47,886
09/09	1,211	9	0.75%	78,223
09/06	1,202	16	-1.31%	87,633
09/05	1,218	17	-1.38%	119,943
09/04	1,235	57	-4.41%	156,147
09/03	1,292	38	-2.86%	113,773