일자	종가	등락	등락률(%)	거래량
11/08	5,910	30	-0.51%	29,964
11/07	5,940	0	0.00%	17,664
11/06	5,940	0	0.00%	32,670
11/05	5,940	20	0.34%	24,553
11/04	5,920	100	1.72%	50,531
11/01	5,820	50	0.87%	36,362
10/31	5,770	20	-0.35%	54,269
10/30	5,790	160	-2.69%	97,448
10/29	5,950	170	-2.78%	115,912
10/28	6,120	250	4.26%	956,271