일자	종가	등락	등락률(%)	거래량
09/19	15,120	90	-0.59%	40,403
09/13	15,210	30	-0.20%	26,267
09/12	15,240	80	0.53%	38,616
09/11	15,160	110	-0.72%	28,240
09/10	15,270	40	0.26%	25,509
09/09	15,230	100	-0.65%	45,681
09/06	15,330	30	0.20%	32,992
09/05	15,300	0	0.00%	35,042
09/04	15,300	1120	-6.82%	174,456
09/03	16,420	980	6.35%	190,415