일자	종가	등락	등락률(%)	거래량
09/19	25,500	200	0.79%	1,061
09/13	25,300	50	-0.20%	3,637
09/12	25,350	50	0.20%	1,861
09/11	25,300	200	-0.78%	4,666
09/10	25,500	100	0.39%	580
09/09	25,400	0	0.00%	3,148
09/06	25,400	50	-0.20%	2,035
09/05	25,450	50	0.20%	1,164
09/04	25,400	150	-0.59%	5,370
09/03	25,550	50	0.20%	1,079