일자	종가	등락	등락률(%)	거래량
09/19	71,600	200	0.28%	99,716
09/13	71,400	1400	-1.92%	82,656
09/12	72,800	500	-0.68%	73,541
09/11	73,300	1300	-1.74%	39,123
09/10	74,600	1300	-1.71%	35,136
09/09	75,900	1800	2.43%	37,981
09/06	74,100	1900	-2.50%	29,074
09/05	76,000	5000	7.04%	110,877
09/04	71,000	2500	-3.40%	136,167
09/03	73,500	2200	3.09%	51,938