일자	종가	등락	등락률(%)	거래량
09/19	44,700	500	-1.11%	211,549
09/13	45,200	800	-1.74%	157,804
09/12	46,000	850	1.88%	318,325
09/11	45,150	1650	3.79%	346,659
09/10	43,500	650	-1.47%	278,037
09/09	44,150	300	-0.67%	306,508
09/06	44,450	1250	-2.74%	283,936
09/05	45,700	100	-0.22%	354,690
09/04	45,800	4150	-8.31%	1,092,202
09/03	49,950	750	-1.48%	224,791