일자	종가	등락	등락률(%)	거래량
09/20	2,585	70	2.78%	187,313
09/19	2,515	55	-2.14%	244,729
09/13	2,570	15	-0.58%	370,847
09/12	2,585	100	-3.72%	579,706
09/11	2,685	105	-3.76%	912,641
09/10	2,790	95	3.53%	907,531
09/09	2,695	225	-7.71%	2,263,875
09/06	2,920	45	1.57%	1,800,581
09/05	2,875	10	0.35%	3,601,006
09/04	2,865	185	6.90%	8,919,774