일자	종가	등락	등락률(%)	거래량
09/19	6,200	200	-3.12%	194,359
09/13	6,400	160	-2.44%	163,023
09/12	6,560	300	4.79%	286,665
09/11	6,260	40	-0.63%	130,976
09/10	6,300	200	-3.08%	196,173
09/09	6,500	120	1.88%	186,893
09/06	6,380	250	-3.77%	375,555
09/05	6,630	170	-2.50%	350,699
09/04	6,800	290	-4.09%	376,785
09/03	7,090	30	-0.42%	220,469