일자	종가	등락	등락률(%)	거래량
09/20	3,430	5	-0.15%	894,876
09/19	3,435	135	4.09%	928,591
09/13	3,300	60	1.85%	529,686
09/12	3,240	110	3.51%	223,791
09/11	3,130	20	-0.63%	235,110
09/10	3,150	120	-3.67%	428,897
09/09	3,270	115	3.65%	678,757
09/06	3,155	25	0.80%	635,084
09/05	3,130	30	-0.95%	416,721
09/04	3,160	90	-2.77%	310,195