일자	종가	등락	등락률(%)	거래량
09/19	5,070	70	-1.36%	54,858
09/13	5,140	10	0.19%	38,062
09/12	5,130	140	2.81%	59,817
09/11	4,990	5	0.10%	63,291
09/10	4,985	95	-1.87%	67,330
09/09	5,080	205	4.21%	79,258
09/06	4,875	155	-3.08%	130,850
09/05	5,030	210	-4.01%	176,625
09/04	5,240	100	-1.87%	100,347
09/03	5,340	20	0.38%	89,255