일자	종가	등락	등락률(%)	거래량
09/19	2,580	20	-0.77%	77,554
09/13	2,600	10	-0.38%	80,872
09/12	2,610	90	3.57%	709,733
09/11	2,520	15	-0.59%	69,919
09/10	2,535	5	0.20%	73,056
09/09	2,530	10	-0.39%	100,636
09/06	2,540	90	-3.42%	167,136
09/05	2,630	15	-0.57%	42,241
09/04	2,645	50	-1.86%	105,427
09/03	2,695	10	-0.37%	41,968