일자	종가	등락	등락률(%)	거래량
09/19	3,460	5	0.14%	296,666
09/13	3,455	55	1.62%	105,062
09/12	3,400	120	3.66%	137,924
09/11	3,280	50	1.55%	79,715
09/10	3,230	125	-3.73%	101,327
09/09	3,355	45	1.36%	169,019
09/06	3,310	0	0.00%	75,295
09/05	3,310	50	-1.49%	174,080
09/04	3,360	30	-0.88%	102,287
09/03	3,390	75	-2.16%	103,189