일자	종가	등락	등락률(%)	거래량
09/19	6,500	70	1.09%	731,793
09/13	6,430	60	-0.92%	18,329
09/12	6,490	180	2.85%	37,583
09/11	6,310	130	2.10%	196,263
09/10	6,180	30	-0.48%	233,939
09/09	6,210	40	0.65%	9,229
09/06	6,170	130	-2.06%	19,987
09/05	6,300	50	-0.79%	20,076
09/04	6,350	200	-3.05%	31,869
09/03	6,550	60	-0.91%	11,360