일자	종가	등락	등락률(%)	거래량
09/19	3,275	55	-1.65%	8,443,106
09/13	3,330	225	-6.33%	8,084,198
09/12	3,555	30	0.85%	31,179,216
09/11	3,525	685	24.12%	43,653,547
09/10	2,840	445	-13.55%	13,747,036
09/09	3,285	35	1.08%	46,466,666
09/06	3,250	750	30.00%	48,811,235
09/05	2,500	60	-2.34%	44,793,171
09/04	2,560	590	29.95%	41,981,019
09/03	1,970	454	29.95%	1,685,705