일자	종가	등락	등락률(%)	거래량
09/19	349,500	500	-0.14%	70,213
09/13	350,000	13500	-3.71%	39,596
09/12	363,500	7000	1.96%	59,480
09/11	356,500	10500	3.03%	74,140
09/10	346,000	0	0.00%	25,732
09/09	346,000	7000	2.06%	39,247
09/06	339,000	5000	-1.45%	38,538
09/05	344,000	5500	1.62%	29,802
09/04	338,500	16500	-4.65%	52,941
09/03	355,000	5500	-1.53%	35,815