일자	종가	등락	등락률(%)	거래량
09/19	151,800	3000	-1.94%	5,030
09/13	154,800	3100	-1.96%	4,079
09/12	157,900	1100	-0.69%	3,208
09/11	159,000	3800	2.45%	4,258
09/10	155,200	100	-0.06%	2,038
09/09	155,300	200	-0.13%	3,028
09/06	155,500	3800	-2.39%	2,521
09/05	159,300	5500	3.58%	4,326
09/04	153,800	6300	-3.94%	2,960
09/03	160,100	1000	-0.62%	4,328