일자	종가	등락	등락률(%)	거래량
09/19	5,480	420	8.30%	225,775
09/13	5,060	40	-0.78%	75,728
09/12	5,100	90	1.80%	76,622
09/11	5,010	90	-1.76%	105,743
09/10	5,100	100	-1.92%	83,538
09/09	5,200	30	0.58%	105,611
09/06	5,170	30	-0.58%	85,805
09/05	5,200	520	-9.09%	272,080
09/04	5,720	220	4.00%	193,983
09/03	5,500	210	-3.68%	180,628