일자	종가	등락	등락률(%)	거래량
09/19	6,850	140	2.09%	2,753
09/13	6,710	160	2.44%	12,267
09/12	6,550	100	-1.50%	14,767
09/11	6,650	180	-2.64%	11,728
09/10	6,830	20	-0.29%	5,775
09/09	6,850	0	0.00%	8,826
09/06	6,850	0	0.00%	6,064
09/05	6,850	80	-1.15%	11,399
09/04	6,930	370	-5.07%	10,375
09/03	7,300	30	0.41%	7,594