일자	종가	등락	등락률(%)	거래량
09/20	3,760	180	5.03%	1,932,567
09/19	3,580	30	-0.83%	406,439
09/13	3,610	30	0.84%	972,291
09/12	3,580	115	3.32%	709,970
09/11	3,465	10	0.29%	357,613
09/10	3,455	60	-1.71%	365,365
09/09	3,515	75	2.18%	637,464
09/06	3,440	60	-1.71%	902,896
09/05	3,500	10	0.29%	1,555,977
09/04	3,490	165	-4.51%	956,660