일자	종가	등락	등락률(%)	거래량
09/20	3,655	115	3.25%	2,658,717
09/19	3,540	35	1.00%	175,034
09/13	3,505	65	-1.82%	288,543
09/12	3,570	185	5.47%	1,757,463
09/11	3,385	85	2.58%	981,903
09/10	3,300	85	-2.51%	1,489,872
09/09	3,385	20	0.59%	86,153
09/06	3,365	110	-3.17%	123,722
09/05	3,475	135	-3.74%	264,618
09/04	3,610	170	-4.50%	180,316