일자	종가	등락	등락률(%)	거래량
09/19	6,010	0	0.00%	752
09/13	6,010	40	-0.66%	2,315
09/12	6,050	20	0.33%	2,996
09/11	6,030	10	-0.17%	2,499
09/10	6,040	50	0.83%	2,323
09/09	5,990	60	-0.99%	1,022
09/06	6,050	50	-0.82%	5,427
09/05	6,100	30	0.49%	6,192
09/04	6,070	70	-1.14%	2,451
09/03	6,140	120	-1.92%	12,867