일자	종가	등락	등락률(%)	거래량
09/19	5,870	10	0.17%	45,142
09/13	5,860	0	0.00%	50,671
09/12	5,860	200	3.53%	62,518
09/11	5,660	80	1.43%	70,692
09/10	5,580	180	-3.12%	67,352
09/09	5,760	100	1.77%	80,070
09/06	5,660	310	-5.19%	205,008
09/05	5,970	230	-3.71%	234,667
09/04	6,200	340	-5.20%	168,134
09/03	6,540	110	-1.65%	115,584