일자	종가	등락	등락률(%)	거래량
11/08	15,510	390	-2.45%	19,812
11/07	15,900	390	-2.39%	21,068
11/06	16,290	810	-4.74%	34,811
11/05	17,100	150	0.88%	5,970
11/04	16,950	310	1.86%	12,861
11/01	16,640	460	-2.69%	10,267
10/31	17,100	40	0.23%	5,554
10/30	17,060	120	-0.70%	6,033
10/29	17,180	10	-0.06%	8,850
10/28	17,190	410	2.44%	5,421