일자	종가	등락	등락률(%)	거래량
09/19	2,360	100	-4.07%	91,267
09/13	2,460	0	0.00%	92,203
09/12	2,460	65	2.71%	68,868
09/11	2,395	45	1.91%	161,825
09/10	2,350	25	-1.05%	23,345
09/09	2,375	10	0.42%	88,792
09/06	2,365	85	-3.47%	56,724
09/05	2,450	35	1.45%	132,111
09/04	2,415	35	-1.43%	120,984
09/03	2,450	25	1.03%	177,556