일자	종가	등락	등락률(%)	거래량
09/19	181,300	2200	1.23%	79,173
09/13	179,100	2600	-1.43%	48,306
09/12	181,700	9700	5.64%	154,165
09/11	172,000	1700	-0.98%	58,047
09/10	173,700	1600	-0.91%	36,798
09/09	175,300	1700	0.98%	55,686
09/06	173,600	3500	-1.98%	87,639
09/05	177,100	4200	-2.32%	83,388
09/04	181,300	6700	-3.56%	105,279
09/03	188,000	6000	-3.09%	98,607