일자	종가	등락	등락률(%)	거래량
09/20	5,730	120	2.14%	465,367
09/19	5,610	110	2.00%	92,139
09/13	5,500	40	0.73%	30,045
09/12	5,460	190	3.61%	73,859
09/11	5,270	30	-0.57%	43,265
09/10	5,300	60	-1.12%	54,506
09/09	5,360	160	-2.90%	131,136
09/06	5,520	90	-1.60%	105,088
09/05	5,610	20	-0.36%	92,179
09/04	5,630	250	-4.25%	121,435