일자	종가	등락	등락률(%)	거래량
09/19	103,400	600	0.58%	37
09/13	102,800	200	-0.19%	122
09/12	103,000	300	-0.29%	38
09/11	103,300	1200	1.18%	59
09/10	102,100	2800	-2.67%	259
09/09	104,900	1400	1.35%	448
09/06	103,500	3400	-3.18%	177
09/05	106,900	1000	-0.93%	209
09/04	107,900	3700	3.55%	697
09/03	104,200	3300	3.27%	657