일자	종가	등락	등락률(%)	거래량
09/19	1,021	3	0.29%	132,141
09/13	1,018	9	0.89%	63,937
09/12	1,009	18	1.82%	204,013
09/11	991	1	0.10%	189,265
09/10	990	0	0.00%	116,820
09/09	990	10	-1.00%	374,913
09/06	1,000	2	-0.20%	4,720,386
09/05	1,002	4	-0.40%	218,867
09/04	1,006	5	-0.49%	106,383
09/03	1,011	11	-1.08%	84,737