일자	종가	등락	등락률(%)	거래량
09/19	6,570	50	-0.76%	67,306
09/13	6,620	60	-0.90%	96,430
09/12	6,680	230	3.57%	121,118
09/11	6,450	170	-2.57%	153,370
09/10	6,620	330	-4.75%	615,415
09/09	6,950	120	-1.70%	204,953
09/06	7,070	590	-7.70%	592,237
09/05	7,660	150	2.00%	4,350,497
09/04	7,510	30	-0.40%	5,237,918
09/03	7,540	750	11.05%	3,292,469