일자	종가	등락	등락률(%)	거래량
09/19	48,250	650	-1.33%	48,486
09/13	48,900	0	0.00%	55,750
09/12	48,900	700	-1.41%	44,226
09/11	49,600	0	0.00%	51,542
09/10	49,600	1250	2.59%	91,696
09/09	48,350	500	1.04%	39,587
09/06	47,850	750	-1.54%	35,147
09/05	48,600	1750	3.74%	144,803
09/04	46,850	1450	-3.00%	38,712
09/03	48,300	1050	2.22%	41,405