일자	종가	등락	등락률(%)	거래량
09/20	4,640	10	0.22%	466,572
09/19	4,630	115	-2.42%	270,932
09/13	4,745	125	2.71%	121,114
09/12	4,620	330	-6.67%	244,924
09/11	4,950	500	-9.17%	343,781
09/10	5,450	40	0.74%	121,778
09/09	5,410	510	-8.61%	94,779
09/06	5,920	90	1.54%	77,147
09/05	5,830	350	6.39%	152,629
09/04	5,480	800	-12.74%	197,826