일자	종가	등락	등락률(%)	거래량
09/19	2,590	25	-0.96%	516,044
09/13	2,615	85	-3.15%	862,497
09/12	2,700	70	2.66%	7,482,617
09/11	2,630	150	6.05%	1,146,981
09/10	2,480	170	-6.42%	601,366
09/09	2,650	85	-3.11%	801,470
09/06	2,735	160	-5.53%	1,337,066
09/05	2,895	240	-7.66%	1,964,472
09/04	3,135	65	2.12%	3,251,686
09/03	3,070	130	4.42%	8,562,425