일자	종가	등락	등락률(%)	거래량
09/20	23,450	250	-1.05%	234,433
09/19	23,700	500	-2.07%	372,422
09/13	24,200	550	-2.22%	164,713
09/12	24,750	650	2.70%	237,529
09/11	24,100	50	-0.21%	216,874
09/10	24,150	900	-3.59%	223,488
09/09	25,050	600	2.45%	170,331
09/06	24,450	650	-2.59%	175,960
09/05	25,100	0	0.00%	220,013
09/04	25,100	1250	-4.74%	301,828