일자	종가	등락	등락률(%)	거래량
09/19	7,180	50	-0.69%	62,816
09/13	7,230	150	-2.03%	51,325
09/12	7,380	240	3.36%	66,442
09/11	7,140	70	-0.97%	49,190
09/10	7,210	40	-0.55%	100,781
09/09	7,250	380	5.53%	81,846
09/06	6,870	210	-2.97%	90,284
09/05	7,080	120	-1.67%	87,437
09/04	7,200	360	-4.76%	110,335
09/03	7,560	40	0.53%	86,950