일자	종가	등락	등락률(%)	거래량
09/19	96,300	700	-0.72%	102,252
09/13	97,000	1200	-1.22%	107,718
09/12	98,200	4000	4.25%	172,912
09/11	94,200	3400	3.74%	203,439
09/10	90,800	2400	-2.58%	156,058
09/09	93,200	300	0.32%	216,766
09/06	92,900	8100	-8.02%	416,548
09/05	101,000	2900	-2.79%	150,695
09/04	103,900	4100	-3.80%	162,477
09/03	108,000	6700	-5.84%	229,113