일자	종가	등락	등락률(%)	거래량
11/08	5,540	50	0.91%	132,329
11/07	5,490	30	-0.54%	138,343
11/06	5,520	100	-1.78%	275,862
11/05	5,620	10	-0.18%	127,221
11/04	5,630	30	0.54%	154,088
11/01	5,600	30	-0.53%	147,959
10/31	5,630	50	0.90%	288,788
10/30	5,580	40	0.72%	144,867
10/29	5,540	50	0.91%	114,763
10/28	5,490	20	0.37%	177,739