일자	종가	등락	등락률(%)	거래량
11/08	2,660	5	-0.19%	14,254
11/07	2,665	5	-0.19%	27,196
11/06	2,670	5	0.19%	29,393
11/05	2,665	35	-1.30%	9,666
11/04	2,700	5	0.19%	16,861
11/01	2,695	20	0.75%	28,758
10/31	2,675	70	2.69%	33,525
10/30	2,605	5	0.19%	28,090
10/29	2,600	50	-1.89%	14,903
10/28	2,650	45	1.73%	30,610